Arabic
|
English
|
Friday ,03-09-2010 15:07:03
Market
CLOSED
Click To Show Trading Summary
Click To Show Presented Companies
(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD).
Market Watch Data has been refreshed approximatly every 30 seconds.
Sectors
Listed Companies
Investment
Insurance
Service
Industry
BnkFinServSec
view
ABRAJ
AHC
AIB
AIG
AMB
APC
ARAB
ARE
AZIZA
BOP
BPC
GCOM
GMC
HOTEL
IID
ISBK
JCC
JPH
JREI
LADAEN
MIC
NCI
NIC
NSC
PADICO
PALTEL
PCB
PEC
PIBC
PICO
PID
PIIC
PLAZA
PRICO
QUDS
RSR
TRUST
UCI
VOIC
WASSEL
view
Company Name
Symbol
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS
ABRAJ
USD
Service
1.01
1.01
1.01
938
1.06
1,000
1.40
1.01
THE ARAB HOTELS
AHC
JOD
Service
0.88
0.88
0.92
1,000
1.00
0.60
ARAB ISLAMIC BANK
AIB
USD
BnkFinServSec
0.89
0.91
p
2.25
1,000
899.06
3
2928
2605.920
0.91
0.89
0.88
1,250
0.91
867
1.32
0.86
AHLIEA INSURANCE GROUP
AIG
USD
Insurance
0.57
0.57
0.55
1,000
0.57
27,384
0.89
0.52
ALRAFAH MICROFINANCE BANK
AMB
USD
BnkFinServSec
0.79
0.80
p
1.27
6,729
5,325.91
3
0.80
0.79
0.79
4,000
0.80
6,292
0.90
0.65
ARAB PAINT PRODUCTS
APC
JOD
Industry
1.70
1.70
1.94
0.95
ARAB INVESTORS
ARAB
JOD
Investment
0.83
0.80
q
3.61
1,000
1,128.35
2
0.80
0.80
0.84
1,500
0.86
0.53
ARAB REAL ESTATE ESTABLISHMENT
ARE
JOD
Service
0.69
0.69
0.67
500
0.92
0.44
PALESTINE POULTRY
AZIZA
JOD
Industry
2.94
2.90
q
1.36
86,000
350,634.64
10
2.90
2.89
2.82
150
2.90
1,700
3.26
0.95
BANK OF PALESTINE
BOP
USD
BnkFinServSec
3.28
3.22
q
1.83
4,557
14,552.18
10
300
984.000
3.24
3.18
3.20
9,615
3.22
1,000
3.80
3.05
BIRZEIT PHARMACEUTICALS
BPC
JOD
Industry
3.65
3.65
3.52
200
3.74
100
4.25
3.50
GLOBALCOM TELECOMMUNICATIONS
GCOM
USD
Service
0.50
0.49
q
2.00
10,500
5,095
14
0.49
0.48
0.48
3,100
0.49
8,500
1.50
0.48
GOLDEN WHEAT MILLS
GMC
JOD
Industry
0.74
0.75
p
1.35
1,400
1,475.32
3
0.75
0.74
0.74
10,206
0.75
200
0.89
0.71
GRAND PARK HOTEL & RESORTS
HOTEL
JOD
Service
--
--
AL-I'TIMAN FOR INVESTMENT & DEVELOPMENT
IID
JOD
Investment
0.76
0.76
--
--
PALESTINE ISLAMIC BANK
ISBK
USD
BnkFinServSec
0.85
0.82
q
3.53
85,000
69,700
7
0.82
0.82
0.82
8,442
0.85
14,365
0.90
0.67
JERUSALEM CIGARETTES
JCC
JOD
Industry
2.70
2.70
2.57
100
2.66
315
2.97
2.57
JERUSALEM PHARMACEUTICALS
JPH
JOD
Industry
4.30
4.20
q
2.33
160
947.81
2
4.20
4.20
4.09
1,000
4.20
883
4.52
3.65
JERUSALEM REAL ESTATE INVESTMENT
JREI
USD
Investment
0.86
0.86
0.82
856
0.98
0.86
PALESTINE PLASTIC INDUSTRIES
LADAEN
JOD
Industry
0.57
0.56
q
1.75
80,000
63,187.58
1
0.56
0.56
0.55
1,000
0.57
2,500
0.64
0.28
AL MASHRIQ INSURANCE
MIC
USD
Insurance
0.60
0.60
0.62
1,000
0.73
0.53
THE NATIONAL CARTON INDUSTRY
NCI
JOD
Industry
0.52
0.51
q
1.92
16,700
11,779.97
9
0.51
0.50
0.50
498
0.51
10,300
0.66
0.28
NATIONAL INSURANCE
NIC
USD
Insurance
3.28
3.30
p
0.61
3,050
9,975.64
7
3.30
3.25
3.20
1,590
3.30
193
5.25
3.14
NABLUS SURGICAL CENTER
NSC
JOD
Service
1.05
1.05
1.02
12,000
1.05
0.49
PALESTINE DEVELOPMENT & INVESTMENT
PADICO
USD
Investment
1.35
1.36
p
0.74
801,741
1,082,363.7
31
391
527.850
1.36
1.34
1.35
11,492
1.36
13,900
1.50
1.16
PALESTINE TELECOMMUNICATIONS
PALTEL
JOD
Service
5.10
5.09
q
0.20
987,947
7,078,837.22
33
34626
249072.740
5.10
5.08
5.07
1,700
5.09
433
5.82
5.00
PALESTINE COMMERCIAL BANK
PCB
USD
BnkFinServSec
0.63
0.63
0.60
1,900
0.62
5,300
0.84
0.58
PALESTINE ELECTRIC
PEC
USD
Service
1.03
1.03
1
0.00
1,000
1,030
1
500
515.000
1.03
1.03
1.03
400
1.04
215
1.11
0.91
PALESTINE INVESTMENT BANK
PIBC
USD
BnkFinServSec
1.00
1.00
0.95
8,000
0.99
2,000
1.32
0.94
PALESTINE INSURANCE
PICO
USD
Insurance
1.63
1.63
1.63
1,250
2.06
1.63
PALESTINE INVESTMENT & DEVELOPMENT
PID
JOD
Investment
1.00
1.00
1.00
3,000
1.03
1,000
1.05
0.91
PALESTINE INDUSTRIAL INVESTMENT
PIIC
JOD
Investment
1.48
1.45
q
2.03
491,832
1,012,628.49
14
1.46
1.43
1.43
4,900
1.45
3,400
1.78
0.45
ARAB PALESTINIAN SHOPPING CENTERS
PLAZA
JOD
Service
0.77
0.77
0.78
1,000
0.85
0.55
PALESTINE REAL ESTATE INVESTMENT
PRICO
JOD
Investment
0.93
0.93
1
0.00
13,950
18,057.12
8
0.93
0.91
0.92
100
0.93
6,850
1.12
0.68
AL QUDS BANK
QUDS
USD
BnkFinServSec
1.06
1.06
1.01
1,500
1.05
400
1.25
0.73
THE RAMALLAH SUMMER RESORTS
RSR
JOD
Service
3.71
3.71
3.75
500
3.73
3.00
TRUST INTERNATIONAL INSURANCE
TRUST
USD
Insurance
3.00
2.85
q
5.00
1,000
2,850
1
2.85
2.85
3.10
1,000
3.90
2.06
UNION CONSTRUCTION AND INVESTMENT
UCI
USD
Investment
0.63
0.62
q
1.59
12,457
7,829.04
6
0.63
0.62
0.62
13,113
0.63
500
0.80
0.57
THE VEGETABLE OIL INDUSTRIES
VOIC
JOD
Industry
2.85
2.85
2.85
500
3.00
1.80
PALESTINIAN DISTRIBUTION&LOGISTICES SRVs
WASSEL
JOD
Service
0.60
0.60
0.58
2,000
0.60
200
0.74
0.55
Current Visitors
(1)
Palestine Securities Exchange. All Rights Reserved 2010 ©
Trades Times
Orders Registry
Price Inquery