Home



Market Watch



Downloads



E-Service



عربي



Stock Simulation
Market Watch
  
ACPC  0.31           AHC  0.90           AIB  1.12  0.88%       AIE  0.36           AIG  0.71  1.39%       AMB  0.86    0.00%       APC  1.48           ARAB  0.55           ARE  0.61  3.39%       AZIZA  1.74           BOP  3.72    0.00%       BPC  4.06  0.25%       GCOM  0.93  3.12%       GMC  0.72           HOTEL  --           IID  0.76           ISBK  0.83  1.19%       JCC  2.85  1.79%       JPH  4.50  2.27%       JREI  0.90           LADAEN  0.30           MIC  0.70  4.48%       NCI  0.30           NIC  4.80           NSC  0.96  4.00%       PADICO  1.30  1.56%       PALTEL  5.68  0.53%       PCB  0.80    0.00%       PEC  1.08  0.92%       PIBC  1.22           PID  0.97           PIIC  0.80  1.23%       PLAZA  0.70           PRICO  0.72           QUDS  1.15           TRUST  2.46           UCI  0.75    0.00%       VOIC  2.55           WASSEL  0.59           
Market
Trading Daily Summary
Selected Companies
                
  • ($) Trading Currency is in US Dollar  otherwise it is in Jordanian Dinar ( JD ) .
  • Market Watch Data has been refreshed approximatly every 20 seconds .
ACPC
0.31
AHC
0.90
1,000
0.86
0.89
4,000
AIB $
1.12
9
17,566
19,705.72
5,364
1.12
1.14
6,692
q
AIE
0.36
AIG $
0.71
14
109,878
79,106.29
10,513
0.71
0.72
5,709
q
AMB $
0.86
71
227,296
193,427.53
128,636
0.84
0.86
70,400
APC
1.48
1,000
1.41
ARAB
0.55
1,000
0.53
0.57
1,500
ARE
0.61
1
1,000
860.37
1,000
0.57
p
AZIZA
1.74
300
1.67
1.81
100
BOP $
3.72
40
242,795
891,884.03
5,782
3.67
3.72
600
BPC
4.06
7
1,763
10,263.07
237
4.06
4.17
200
p
GCOM $
0.93
6
3,604
3,351.72
2,396
0.93
0.95
728
q
GMC
0.72
690
0.72
0.74
1,000
HOTEL
--
IID
0.76
ISBK $
0.83
15
27,300
22,659
10,000
0.83
0.84
44,000
q
JCC
2.85
7
10,500
42,218.61
12,300
2.80
2.85
151
p
JPH
4.50
9
9,450
59,887.15
2,000
4.41
4.59
20
p
JREI $
0.90
0.94
1,000
LADAEN
0.30
2,000
0.29
0.31
1,000
MIC $
0.70
4
1,674
1,163.06
1,000
0.64
p
NCI
0.30
5,000
0.29
0.30
2,000
NIC $
4.80
616
4.80
4.90
743
NSC
0.96
2
9,000
12,299.01
2,000
0.95
1.05
5,000
q
PADICO $
1.30
63
368,523
476,741.03
1,000
1.30
1.31
22,950
p
PALTEL
5.68
7
1,528
12,250.49
2,500
5.67
5.68
300
q
PCB $
0.80
1
400
320
660
0.76
0.80
5,600
PEC $
1.08
2
1,000
1,080
500
1.08
1.09
4,000
q
PIBC $
1.22
1,000
1.20
1.26
15,000
PID
0.97
1,000
0.97
1.00
1,000
PIIC
0.80
78
132,600
150,936.4
9,700
0.79
0.80
14,200
q
PLAZA
0.70
2,000
0.67
0.72
1,000
PRICO
0.72
1,591
0.72
0.73
500
QUDS $
1.15
2,200
1.10
1.17
4,750
TRUST $
2.46
1,000
2.34
2.58
1,000
UCI $
0.75
6
8,826
6,596.24
2,687
0.74
0.75
6,800
VOIC
2.55
1,000
2.43
WASSEL
0.59
4,990
0.57
0.59
1,854
  Site Map | Contact Us  | Suggestions 
current visitors: 16
Copyright © 2008 Palestine Securities Exchange. All rights reserved.