عربي
|
|
Search
Search
Quotes Search
Search
Thursday ,20-06-2013 13:45:56
Market
Closed
Al-Quds Index
(-0.23%
)456.17
($) Value
1,007,427
Volume
694,860
Trades
208
Listed
49
Up
8
Down
6
UnChanged
8
About Palestine Exchange
Trading
Brokers
Listed Companies
CDS
Investor Relations
E-Services
Laws and Regulations
Investment Awareness
Market Watch
Annual Forum
Stock Simulation
OnLine Balance Inquiry
Contact US
Sitemap
About PEX
PEX Board Members
PEX Management
PEX Structure
Vacations
Photo Gallery
Networking & Memberships
About Trading
Trading Statistics
Trading Sheets
Indices
Indices Charting
Trading Archive
Trading Times
Trading Fees
Related Party Tradings
E-Trading
Brokers Info
Financial Data
Affiliation Conditions
Listed Companies Info
Trading Data
Financial Data
Disclosures and Reports
Stock Display
All Companies Disclosures
Symbol Based Reports
About CDS
CDS Services
CDS Fees
Questionnaire
CDS Forms
OwnerShip Reports
Investment Reports
Symbol Based Reports
About PSE
Governance
News & Events
Financial Results
Stock Performance
Shareholder Information
Contact Details
PortFolio
PEX Softwares
OnLine Balance Inquiry
Listing Rules and Conditions
Laws
Regulations
Legal Consultations
PEX Publications
Lectures and Seminars
Newsletters
PEX Magazine
FAQ
Companies Guide
Publications and Brochures
Annual Reports
Internet Speed less 512k
Internet Speed above 512k
By Companies
By Companies
By Sectors
By Change
Symbol :
AL-WATANIAH TOWERS (ABRAJ )
THE ARAB HOTELS (AHC )
ARAB ISLAMIC BANK (AIB )
AHLIEA INSURANCE GROUP (AIG )
ARAB COMPANY FOR PAINTS PRODUCTS (APC )
AL-AQARIYA TRADING INVESTMENT (AQARIYA )
ARAB INVESTORS (ARAB )
ARAB REAL ESTATE ESTABLISHMENT (ARE )
PALESTINE POULTRY (AZIZA )
BANK OF PALESTINE (BOP )
BIRZEIT PHARMACEUTICALS (BPC )
AL SHARK ELECTRODE (ELECTRODE )
GLOBALCOM TELECOMMUNICATIONS (GCOM )
GOLDEN WHEAT MILLS (GMC )
GLOBAL UNITED INSURANCE (GUI )
GRAND PARK HOTEL & RESORTS (HOTEL )
PALESTINE ISLAMIC BANK (ISBK )
JERUSALEM CIGARETTE (JCC )
JERUSALEM PHARMACEUTICALS (JPH )
JERUSALEM REAL ESTATE INVESTMENT (JREI )
PALESTINE PLASTIC INDUSTRIES (LADAEN )
AL MASHRIQ INSURANCE (MIC )
NATIONAL ALUMINUM AND PROFILE "NAPCO" (NAPCO )
THE NATIONAL CARTON INDUSTRY (NCI )
NATIONAL INSURANCE (NIC )
NABLUS SURGICAL CENTER (NSC )
PALESTINE DEVELOPMENT & INVESTMENT (PADICO )
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT (PALAQAR )
PALESTINE TELECOMMUNICATIONS (PALTEL )
PALESTINE COMMERCIAL BANK (PCB )
PALESTINE ELECTRIC (PEC )
DAR AL-SHIFA PHARMACEUTICALS (PHARMACARE)
PALESTINE INVESTMENT BANK (PIBC )
PALESTINE INSURANCE (PICO )
PALESTINE INVESTMENT & DEVELOPMENT (PID )
PALESTINE INDUSTRIAL INVESTMENT (PIIC )
ARAB PALESTINIAN SHOPPING CENTERS (PLAZA )
PALESTINE MORTGAGE & HOUSING CORPORATION (PMHC )
PALESTINE REAL ESTATE INVESTMENT (PRICO )
PALESTINE SECURITIES EXCHANGE (PSE )
AL QUDS BANK (QUDS )
THE RAMALLAH SUMMER RESORTS (RSR )
AL-TAKAFUL PALESTINIAN INSURANCE (TIC )
THE NATIONAL BANK (TNB )
TRUST INTERNATIONAL INSURANCE (TRUST )
UNION CONSTRUCTION AND INVESTMENT (UCI )
THE VEGETABLE OIL INDUSTRIES (VOIC )
PALESTINIAN DIST. & LOGISTICS SERVICES (WASSEL )
WATANIYA PALESTINE MOBILE TELECOMM. (WATANIYA )
Trading Currency And Financial Data : $
About PSE
Governance
News & Events
Financial Results
Stock
Performance
Shareholder
Information
Contact
Details
Last Trade Date
16/04/2013
4.99
High Price
BnkFinServSec
Sector
4.99
Low Price
4.99
Closing Price
4.99
Price Average
4.99
Opening Price
8,332
Traded Volume
-2.16
Change
41,576.68
($) Traded Value
1
Trades Count
Day
Week Before
Month Before
Year Before
Other Choices
January
February
March
April
May
June
July
August
September
October
November
December
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
S
M
T
W
T
F
S
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
: To
January
February
March
April
May
June
July
August
September
October
November
December
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
S
M
T
W
T
F
S
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
: From
($) Value
Volume
Trades Count
Buy
Sell
Date Of Data
Label
Date Of Data
Label
Daily
Weekly
Monthly
From
January
February
March
April
May
June
July
August
September
October
November
December
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
S
M
T
W
T
F
S
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
To
January
February
March
April
May
June
July
August
September
October
November
December
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
S
M
T
W
T
F
S
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
view
To Excel
Daily Data
Trades Times
Orders
Registry
Price Inquiry
Shareholders
Historical
Data
Current Visitors
(347)
Palestine Exchange(PEX). All Rights Reserved 2013 ©